Tether Gold
XAUT · 美元计价
$4019.25
-0.68%
≈ ￥26527.05
(-$27.68)
更新于 2026-11-11 22:25:03
24H 最高$4,056.21
24H 最低$4,005.52
今日开盘$4046.93
24H 成交量$1,503.68万
流通市值$9.89亿
24H 涨跌额(-$27.68)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.51万 | $1,877.25万 | -0.65% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 500 |
APPBAPPB
|
$395.52 | $408.05 | $383.28 | $20.40万 | — | -1.84% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 172 |
SSonic
|
$0.03705 | $0.03834 | $0.03602 | $105.63万 | $1.15亿 | 0.22% |
| 210 |
IOio.net
|
$0.1187 | $0.1206 | $0.1132 | $80.49万 | $4,874.80万 | 2.77% |
| 501 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.40万 | $260.21万 | 0.83% |
| 71 |
BMTBubblemaps
|
$0.02202 | $0.02547 | $0.02184 | $469.02万 | $634.51万 | -3.00% |
| 544 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $16.80万 | $3,522.35万 | 0.00% |
| 184 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $93.84万 | $7,142.67万 | -1.58% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 505 |
GMTGMT
|
$0.0061 | $0.00615 | $0.00589 | $20.25万 | $1,867.22万 | 1.50% |
| 523 |
IMXImmutable X
|
$0.1163 | $0.1204 | $0.1146 | $18.53万 | $9,728.06万 | -1.27% |
| 290 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000614 | $49.24万 | $5,237.79万 | 0.64% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 684 |
GMEBGMEB
|
$25.39 | $25.58 | $25.06 | $3.51万 | — | 0.04% |
| 614 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.77万 | — | 0.00% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $37.56万 | $4,213.55万 | -0.49% |