KernelDAO
KERNEL · 美元计价
$0.0449
2.51%
≈ ￥0.29634
($0.00)
更新于 2026-11-11 23:30:02
24H 最高$0.0467
24H 最低$0.0431
今日开盘$0.0438
24H 成交量$25.89万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SLPSmooth Love Potion
|
$0.000461 | $0.000469 | $0.000453 | $8.04万 | $1,877.25万 | -1.50% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 453 |
APPBAPPB
|
$402.85 | $413.20 | $383.28 | $23.33万 | — | 2.61% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 169 |
SSonic
|
$0.03714 | $0.03804 | $0.03602 | $102.45万 | $1.15亿 | -0.24% |
| 212 |
IOio.net
|
$0.1192 | $0.1206 | $0.1132 | $78.98万 | $4,874.80万 | 1.97% |
| 502 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $19.57万 | $260.21万 | 0.28% |
| 69 |
BMTBubblemaps
|
$0.0219 | $0.02547 | $0.02175 | $466.80万 | $634.51万 | -3.91% |
| 553 |
MASKMask Network
|
$0.359 | $0.361 | $0.35 | $15.38万 | $3,522.35万 | -0.55% |
| 186 |
WWormhole
|
$0.0106 | $0.01087 | $0.01045 | $91.44万 | $7,142.67万 | -1.49% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 508 |
GMTGMT
|
$0.00612 | $0.00614 | $0.00589 | $18.92万 | $1,867.22万 | 1.16% |
| 521 |
IMXImmutable X
|
$0.1181 | $0.1189 | $0.1146 | $18.09万 | $9,728.06万 | 0.26% |
| 288 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000614 | $49.77万 | $5,237.79万 | 0.16% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 684 |
GMEBGMEB
|
$25.45 | $25.62 | $25.06 | $3.46万 | — | 0.32% |
| 612 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.69万 | — | 2.86% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
MMTMeMusic
|
$0.1206 | $0.1233 | $0.1194 | $32.97万 | $4,213.55万 | -1.95% |