Hyperliquid
HYPE · 美元计价
$72.7
-0.14%
≈ ￥479.82
(-$0.10)
更新于 2026-11-11 22:30:02
24H 最高$74.36
24H 最低$70.42
今日开盘$72.8
24H 成交量$3,901.14万
流通市值$170.25亿
24H 涨跌额(-$0.10)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.48万 | $1,877.25万 | -0.65% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 496 |
APPBAPPB
|
$396.27 | $408.05 | $383.28 | $20.71万 | — | -2.71% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 172 |
SSonic
|
$0.03704 | $0.03834 | $0.03602 | $106.20万 | $1.15亿 | -0.03% |
| 209 |
IOio.net
|
$0.1184 | $0.1206 | $0.1132 | $81.01万 | $4,874.80万 | 2.42% |
| 504 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.28万 | $260.21万 | 1.11% |
| 71 |
BMTBubblemaps
|
$0.02199 | $0.02547 | $0.02184 | $469.54万 | $634.51万 | -3.26% |
| 543 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $16.74万 | $3,522.35万 | 0.00% |
| 185 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $93.89万 | $7,142.67万 | -1.67% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 503 |
GMTGMT
|
$0.00611 | $0.00615 | $0.00589 | $20.28万 | $1,867.22万 | 1.83% |
| 524 |
IMXImmutable X
|
$0.1163 | $0.1204 | $0.1146 | $18.52万 | $9,728.06万 | -1.19% |
| 290 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000614 | $49.17万 | $5,237.79万 | 0.00% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 684 |
GMEBGMEB
|
$25.27 | $25.58 | $25.06 | $3.51万 | — | -0.79% |
| 614 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $37.65万 | $4,213.55万 | -0.58% |