GMX
GMX · 美元计价
$7.61
-1.17%
≈ ￥50.226
(-$0.09)
更新于 2026-11-11 22:20:02
24H 最高$7.84
24H 最低$7.46
今日开盘$7.7
24H 成交量$25.13万
流通市值$7,577.65万
24H 涨跌额(-$0.09)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.51万 | $1,877.25万 | -0.65% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 501 |
APPBAPPB
|
$395.97 | $408.05 | $383.28 | $20.41万 | — | -1.48% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 173 |
SSonic
|
$0.03712 | $0.03834 | $0.03602 | $105.48万 | $1.15亿 | 0.35% |
| 210 |
IOio.net
|
$0.1187 | $0.1206 | $0.1132 | $80.39万 | $4,874.80万 | 2.59% |
| 499 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.43万 | $260.21万 | 1.39% |
| 70 |
BMTBubblemaps
|
$0.02203 | $0.02547 | $0.02184 | $469.95万 | $634.51万 | -2.74% |
| 545 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $16.81万 | $3,522.35万 | 0.00% |
| 186 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $93.42万 | $7,142.67万 | -1.67% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 503 |
GMTGMT
|
$0.00609 | $0.00615 | $0.00589 | $20.28万 | $1,867.22万 | 1.33% |
| 523 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $18.57万 | $9,728.06万 | -1.10% |
| 289 |
AMPAmp
|
$0.000632 | $0.000646 | $0.000614 | $49.21万 | $5,237.79万 | 0.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 684 |
GMEBGMEB
|
$25.41 | $25.58 | $25.06 | $3.51万 | — | 0.00% |
| 613 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $37.41万 | $4,213.55万 | -0.25% |