CyberConnect
CYBER · 美元计价
$0.264
-13.16%
≈ ￥1.7424
(-$0.04)
更新于 2026-11-11 23:10:02
24H 最高$0.311
24H 最低$0.263
今日开盘$0.304
24H 成交量$414.52万
流通市值$1,256.60万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SLPSmooth Love Potion
|
$0.000463 | $0.000471 | $0.000453 | $8.04万 | $1,877.25万 | -1.49% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 452 |
APPBAPPB
|
$400.27 | $413.20 | $383.28 | $23.43万 | — | 1.99% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 172 |
SSonic
|
$0.03704 | $0.03804 | $0.03602 | $102.92万 | $1.15亿 | -1.91% |
| 213 |
IOio.net
|
$0.1191 | $0.1206 | $0.1132 | $79.01万 | $4,874.80万 | 0.85% |
| 499 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $19.60万 | $260.21万 | 0.55% |
| 68 |
BMTBubblemaps
|
$0.0219 | $0.02547 | $0.02184 | $461.84万 | $634.51万 | -5.20% |
| 547 |
MASKMask Network
|
$0.36 | $0.363 | $0.35 | $16.08万 | $3,522.35万 | -0.83% |
| 187 |
WWormhole
|
$0.01059 | $0.01089 | $0.01045 | $90.64万 | $7,142.67万 | -2.67% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 503 |
GMTGMT
|
$0.0061 | $0.00614 | $0.00589 | $19.48万 | $1,867.22万 | 0.00% |
| 524 |
IMXImmutable X
|
$0.1175 | $0.1193 | $0.1146 | $18.16万 | $9,728.06万 | -1.51% |
| 289 |
AMPAmp
|
$0.000632 | $0.000646 | $0.000614 | $49.50万 | $5,237.79万 | -0.63% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 684 |
GMEBGMEB
|
$25.48 | $25.62 | $25.06 | $3.29万 | — | 0.51% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.71万 | — | 0.00% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
MMTMeMusic
|
$0.1209 | $0.1237 | $0.1194 | $33.19万 | $4,213.55万 | -2.18% |