Convex Finance
CVX · 美元计价
$1.724
-2.27%
≈ ￥11.3784
(-$0.04)
更新于 2026-11-11 21:50:02
24H 最高$1.79
24H 最低$1.69
今日开盘$1.764
24H 成交量$39.46万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.23万 | $1,877.25万 | -0.43% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 515 |
APPBAPPB
|
$393.62 | $408.05 | $383.28 | $19.62万 | — | -1.91% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 176 |
SSonic
|
$0.03727 | $0.03834 | $0.03602 | $103.47万 | $1.15亿 | 0.65% |
| 213 |
IOio.net
|
$0.1193 | $0.1206 | $0.1132 | $79.01万 | $4,874.80万 | 3.11% |
| 506 |
PORTOFC Porto
|
$0.367 | $0.369 | $0.355 | $20.37万 | $260.21万 | 1.66% |
| 70 |
BMTBubblemaps
|
$0.02204 | $0.02547 | $0.02184 | $473.16万 | $634.51万 | -3.50% |
| 544 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $17.13万 | $3,522.35万 | 0.00% |
| 201 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $86.29万 | $7,142.67万 | -1.39% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 507 |
GMTGMT
|
$0.00606 | $0.00615 | $0.00589 | $20.30万 | $1,867.22万 | 1.00% |
| 523 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.81万 | $9,728.06万 | -1.53% |
| 290 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000614 | $49.15万 | $5,237.79万 | 0.80% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 684 |
GMEBGMEB
|
$25.42 | $25.58 | $25.06 | $3.64万 | — | 0.36% |
| 614 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $38.28万 | $4,213.55万 | -0.41% |